NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,462,396 Value ($000) $545,420 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,880,636 Value ($000) $580,106 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,735,573 Value ($000) $217,634 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,636,709 Value ($000) $175,580 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,274,910 Value ($000) $121,892 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,305,087 Value ($000) $176,657 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,488,253 Value ($000) $146,053 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,865,731 Value ($000) $102,708 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,392,497 Value ($000) $140,415 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,752,096 Value ($000) $64,740 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,866,634 Value ($000) $79,631 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,248,982 Value ($000) $110,245 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,956,309 Value ($000) $92,338 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,699,832 Value ($000) $156 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,228,174 Value ($000) $193 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,728,633 Value ($000) $216,790 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,435,184 Value ($000) $151,030 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,494,390 Value ($000) $135,445 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,677,336 Value ($000) $169,690 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,025,751 Value ($000) $122,093 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,135,188 Value ($000) $127,877 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,386,576 Value ($000) $214,879 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,594,848 Value ($000) $221,946 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,054,165 Value ($000) $138,293 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,482,234 Value ($000) $194,753 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 4,490,443 Value ($000) $170,277 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 4,203,976 Value ($000) $161,727 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,696,367 Value ($000) $275,298 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 3,556,845 Value ($000) $123,245 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 3,828,774 Value ($000) $115,629 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 3,162,109 Value ($000) $119,244 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 3,185,594 Value ($000) $124,461 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 3,828,736 Value ($000) $143,654 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 3,111,969 Value ($000) $116,730 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,642,367 Value ($000) $85,585 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,791,033 Value ($000) $91,992 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,596,386 Value ($000) $88,459 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,541,848 Value ($000) $99,869 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,289,065 Value ($000) $206,908 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,976,858 Value ($000) $52,545 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,094,185 Value ($000) $37,674 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,102,642 Value ($000) $33,790 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,531,698 Value ($000) $35,781 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,823,130 Value ($000) $39,580 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,254,287 Value ($000) $42,606 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 3,492,952 Value ($000) $80,512 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 5,693,252 Value ($000) $144,837 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 4,638,148 Value ($000) $108,718 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,279,909 Value ($000) $75,536 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 2,268,874 Value ($000) $63,755 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,686,273 Value ($000) $50,504 Avg Close $25.34 Range $20.60 - $31.63
Q4 2012
Shares 1,569,173 Value ($000) $72,871 Avg Close — Range —
Q3 2012
Shares 1,134,151 Value ($000) $63,530 Avg Close — Range —
Q2 2012
Shares 2,234,575 Value ($000) $108,400 Avg Close — Range —
Q1 2012
Shares 1,879,727 Value ($000) $96,373 Avg Close — Range —