NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,504 Value ($000) $1,770 Avg Close $40.82 Range $34.13 - $45.29
Q4 2021
Shares 51,438 Value ($000) $3,190 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 59,281 Value ($000) $3,219 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 63,733 Value ($000) $4,039 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 139,094 Value ($000) $8,383 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 124,843 Value ($000) $7,477 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 115,617 Value ($000) $7,336 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 125,836 Value ($000) $7,769 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 113,500 Value ($000) $5,139 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 114,133 Value ($000) $4,959 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 218,497 Value ($000) $8,285 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 81,923 Value ($000) $3,151 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 24,748 Value ($000) $885 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 23,165 Value ($000) $803 Avg Close $26.05 Range $23.33 - $28.28