NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,401,862 Value ($000) $1,238,326 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 11,117,757 Value ($000) $937,338 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 11,409,331 Value ($000) $664,708 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12,291,582 Value ($000) $593,438 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,521,999 Value ($000) $428,849 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 11,802,690 Value ($000) $630,854 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 11,023,012 Value ($000) $461,534 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 10,484,987 Value ($000) $375,782 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,300,690 Value ($000) $426,346 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 10,906,559 Value ($000) $402,997 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 12,718,062 Value ($000) $542,553 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,335,170 Value ($000) $457,610 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,135,415 Value ($000) $431,192 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,041,307 Value ($000) $380,006 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,710,429 Value ($000) $519,752 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,052,772 Value ($000) $401,445 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,099,807 Value ($000) $316,288 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,494,820 Value ($000) $298,369 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,948,042 Value ($000) $313,606 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,768,335 Value ($000) $287,386 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,582,126 Value ($000) $274,425 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,306,910 Value ($000) $209,825 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,358,418 Value ($000) $207,348 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,362,578 Value ($000) $152,258 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,322,567 Value ($000) $231,267 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 4,667,873 Value ($000) $177,006 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,579,850 Value ($000) $137,717 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,675,936 Value ($000) $95,717 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,317,011 Value ($000) $80,284 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,907,703 Value ($000) $87,813 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,274,099 Value ($000) $85,757 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,636,545 Value ($000) $103,011 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,303,265 Value ($000) $86,419 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,349,779 Value ($000) $88,141 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,528,035 Value ($000) $81,883 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,226,888 Value ($000) $73,396 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,751,957 Value ($000) $59,688 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,221,099 Value ($000) $87,267 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,452,995 Value ($000) $95,962 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,012,336 Value ($000) $80,068 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,321,560 Value ($000) $41,765 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,215,037 Value ($000) $51,666 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,981,237 Value ($000) $69,643 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,554,196 Value ($000) $77,163 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 4,767,044 Value ($000) $90,098 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 7,125,010 Value ($000) $164,232 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 5,652,677 Value ($000) $143,804 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,886,793 Value ($000) $67,668 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,235,954 Value ($000) $74,524 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 5,263,292 Value ($000) $147,900 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 5,042,755 Value ($000) $151,033 Avg Close $25.34 Range $20.60 - $31.63