NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,825 Value ($000) $27,341 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 279,420 Value ($000) $23,558 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 287,425 Value ($000) $16,745 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 291,891 Value ($000) $14,092 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 276,273 Value ($000) $10,283 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 274,398 Value ($000) $14,667 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 276,008 Value ($000) $11,556 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 153,485 Value ($000) $5,501 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 145,735 Value ($000) $6,032 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 139,133 Value ($000) $5,141 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 136,305 Value ($000) $5,815 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 137,195 Value ($000) $6,725 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 136,945 Value ($000) $6,464 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 143,070 Value ($000) $6,013 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 133,145 Value ($000) $7,945 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 144,515 Value ($000) $11,482 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 143,095 Value ($000) $8,875 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 132,440 Value ($000) $7,191 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 87,940 Value ($000) $5,574 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 88,915 Value ($000) $5,359 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 50,195 Value ($000) $3,006 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 47,830 Value ($000) $3,035 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 41,000 Value ($000) $2,531 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 53,450 Value ($000) $2,420 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 63,575 Value ($000) $2,762 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 64,300 Value ($000) $2,438 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 64,500 Value ($000) $2,481 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 70,975 Value ($000) $2,539 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 72,025 Value ($000) $2,496 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 73,875 Value ($000) $2,231 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 78,000 Value ($000) $2,941 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 97,600 Value ($000) $3,813 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 105,000 Value ($000) $3,940 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 114,555 Value ($000) $4,297 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 125,180 Value ($000) $4,055 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 127,630 Value ($000) $4,207 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 127,530 Value ($000) $4,345 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 139,455 Value ($000) $5,479 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 248,755 Value ($000) $9,731 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 378,141 Value ($000) $10,051 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 611,316 Value ($000) $10,998 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 853,991 Value ($000) $13,724 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 857,476 Value ($000) $20,031 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 799,176 Value ($000) $17,350 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 797,725 Value ($000) $15,077 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 795,529 Value ($000) $18,337 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,107,379 Value ($000) $28,172 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,091,704 Value ($000) $25,590 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,002,979 Value ($000) $23,099 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,037,980 Value ($000) $29,167 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 906,505 Value ($000) $27,150 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,825	$27,341	$90.20	$75.83 - $106.34
Q3 2025	279,420	$23,558	$69.39	$55.03 - $87.68
Q2 2025	287,425	$16,745	$52.90	$42.46 - $59.94
Q1 2025	291,891	$14,092	$43.26	$37.05 - $48.98
Q4 2024	276,273	$10,283	$44.64	$36.25 - $57.40
Q3 2024	274,398	$14,667	$48.40	$40.19 - $55.03
Q2 2024	276,008	$11,556	$39.61	$34.91 - $43.12
Q1 2024	153,485	$5,501	$33.15	$28.23 - $40.05
Q4 2023	145,735	$6,032	$36.81	$31.91 - $41.07
Q3 2023	139,133	$5,141	$38.34	$34.77 - $43.17
Q2 2023	136,305	$5,815	$42.39	$37.54 - $49.11
Q1 2023	137,195	$6,725	$44.82	$38.80 - $51.09
Q4 2022	136,945	$6,464	$40.82	$34.13 - $45.29
Q3 2022	143,070	$6,013	$42.16	$36.22 - $55.24
Q2 2022	133,145	$7,945	$63.27	$53.35 - $77.04
Q1 2022	144,515	$11,482	$60.03	$51.26 - $72.38
Q4 2021	143,095	$8,875	$49.84	$46.13 - $55.07
Q3 2021	132,440	$7,191	$51.35	$46.71 - $56.22
Q2 2021	87,940	$5,574	$57.93	$51.95 - $64.94
Q1 2021	88,915	$5,359	$51.26	$46.27 - $56.17
Q4 2020	50,195	$3,006	$52.35	$47.97 - $58.06
Q3 2020	47,830	$3,035	$55.14	$49.90 - $61.03
Q2 2020	41,000	$2,531	$49.87	$37.68 - $58.17
Q1 2020	53,450	$2,420	$37.89	$27.77 - $44.18
Q4 2019	63,575	$2,762	$32.71	$30.16 - $36.99
Q3 2019	64,300	$2,438	$32.39	$29.70 - $34.35
Q2 2019	64,500	$2,481	$27.95	$24.70 - $32.27
Q1 2019	70,975	$2,539	$27.34	$24.72 - $30.34
Q4 2018	72,025	$2,496	$26.05	$23.33 - $28.28
Q3 2018	73,875	$2,231	$27.06	$23.30 - $30.87
Q2 2018	78,000	$2,941	$31.35	$29.24 - $33.42
Q1 2018	97,600	$3,813	$30.65	$28.54 - $33.35
Q4 2017	105,000	$3,940	$29.13	$27.13 - $30.75
Q3 2017	114,555	$4,297	$28.70	$24.82 - $31.31
Q2 2017	125,180	$4,055	$26.58	$25.27 - $28.09
Q1 2017	127,630	$4,207	$27.52	$25.36 - $29.94
Q4 2016	127,530	$4,345	$26.88	$23.74 - $30.93
Q3 2016	139,455	$5,479	$32.59	$29.57 - $36.21
Q2 2016	248,755	$9,731	$26.01	$20.13 - $30.84
Q1 2016	378,141	$10,051	$18.17	$12.59 - $22.30
Q4 2015	611,316	$10,998	$14.41	$12.34 - $16.12
Q3 2015	853,991	$13,724	$14.01	$12.04 - $18.83
Q2 2015	857,476	$20,031	$19.55	$17.01 - $21.81
Q1 2015	799,176	$17,350	$18.26	$14.52 - $20.85
Q4 2014	797,725	$15,077	$15.71	$13.74 - $18.49
Q3 2014	795,529	$18,337	$19.87	$17.86 - $21.35
Q2 2014	1,107,379	$28,172	$18.76	$17.28 - $20.62
Q1 2014	1,091,704	$25,590	$18.43	$16.08 - $20.52
Q4 2013	1,002,979	$23,099	$19.74	$17.28 - $22.02
Q3 2013	1,037,980	$29,167	$22.61	$20.11 - $26.07
Q2 2013	906,505	$27,150	$25.34	$20.60 - $31.63