NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,087 Value ($000) $37,253 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 156,303 Value ($000) $13,178 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 218,969 Value ($000) $12,757 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 283,099 Value ($000) $13,668 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 233,462 Value ($000) $8,689 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 239,413 Value ($000) $12,797 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 239,668 Value ($000) $10,035 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 137,105 Value ($000) $4,914 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 41,312 Value ($000) $1,710 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 34,517 Value ($000) $1,275 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 39,947 Value ($000) $1,704 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 64,785 Value ($000) $3,176 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 64,665 Value ($000) $3,052 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 44,079 Value ($000) $1,853 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 41,655 Value ($000) $2,486 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 35,911 Value ($000) $2,853 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 19,581 Value ($000) $1,214 Avg Close $49.84 Range $46.13 - $55.07
Q4 2020
Shares 3,871 Value ($000) $232 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,105 Value ($000) $260 Avg Close $55.14 Range $49.90 - $61.03
Q3 2019
Shares 280,949 Value ($000) $10,672 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 331,094 Value ($000) $12,589 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 321,407 Value ($000) $11,497 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,597,446 Value ($000) $55,352 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,598,221 Value ($000) $48,266 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 3,918,215 Value ($000) $147,756 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 3,774,549 Value ($000) $147,472 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 5,289,113 Value ($000) $198,448 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 5,289,113 Value ($000) $198,395 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 4,968,859 Value ($000) $160,941 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 4,713,182 Value ($000) $155,346 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 3,958,648 Value ($000) $134,871 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 3,917,201 Value ($000) $153,907 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,792,530 Value ($000) $109,244 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,809,660 Value ($000) $74,681 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,389,692 Value ($000) $42,991 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,389,692 Value ($000) $38,402 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,413,122 Value ($000) $56,371 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,050,162 Value ($000) $44,509 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,079,351 Value ($000) $39,300 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 3,809,535 Value ($000) $87,810 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,804,524 Value ($000) $96,787 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 3,672,943 Value ($000) $86,094 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,670,717 Value ($000) $84,537 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 3,603,116 Value ($000) $101,248 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,253,116 Value ($000) $97,431 Avg Close $25.34 Range $20.60 - $31.63