NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,975 Value ($000) $8,485 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 42,886 Value ($000) $3,616 Avg Close $69.39 Range $55.03 - $87.68

Q1 2025

Shares 46,539 Value ($000) $2,247 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 33,851 Value ($000) $1,260 Avg Close $44.64 Range $36.25 - $57.40

Q4 2022

Shares 26,811 Value ($000) $1,265 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 19,137 Value ($000) $804 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 39,239 Value ($000) $2,341 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 51,236 Value ($000) $4,071 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 50,514 Value ($000) $3,133 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 28,855 Value ($000) $1,567 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 30,182 Value ($000) $1,913 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 31,362 Value ($000) $1,890 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 24,559 Value ($000) $1,471 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 25,805 Value ($000) $1,637 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 29,659 Value ($000) $1,831 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 24,373 Value ($000) $1,104 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 52,571 Value ($000) $2,284 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 50,277 Value ($000) $1,907 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 30,278 Value ($000) $1,165 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 30,278 Value ($000) $1,083 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 30,278 Value ($000) $1,049 Avg Close $26.05 Range $23.33 - $28.28

Q1 2015

Shares 303,839 Value ($000) $6,596 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 345,000 Value ($000) $6,521 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 645,000 Value ($000) $14,867 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 645,000 Value ($000) $16,409 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 645,000 Value ($000) $15,119 Avg Close $18.43 Range $16.08 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,975	$8,485	$90.20	$75.83 - $106.34
Q3 2025	42,886	$3,616	$69.39	$55.03 - $87.68
Q1 2025	46,539	$2,247	$43.26	$37.05 - $48.98
Q4 2024	33,851	$1,260	$44.64	$36.25 - $57.40
Q4 2022	26,811	$1,265	$40.82	$34.13 - $45.29
Q3 2022	19,137	$804	$42.16	$36.22 - $55.24
Q2 2022	39,239	$2,341	$63.27	$53.35 - $77.04
Q1 2022	51,236	$4,071	$60.03	$51.26 - $72.38
Q4 2021	50,514	$3,133	$49.84	$46.13 - $55.07
Q3 2021	28,855	$1,567	$51.35	$46.71 - $56.22
Q2 2021	30,182	$1,913	$57.93	$51.95 - $64.94
Q1 2021	31,362	$1,890	$51.26	$46.27 - $56.17
Q4 2020	24,559	$1,471	$52.35	$47.97 - $58.06
Q3 2020	25,805	$1,637	$55.14	$49.90 - $61.03
Q2 2020	29,659	$1,831	$49.87	$37.68 - $58.17
Q1 2020	24,373	$1,104	$37.89	$27.77 - $44.18
Q4 2019	52,571	$2,284	$32.71	$30.16 - $36.99
Q3 2019	50,277	$1,907	$32.39	$29.70 - $34.35
Q2 2019	30,278	$1,165	$27.95	$24.70 - $32.27
Q1 2019	30,278	$1,083	$27.34	$24.72 - $30.34
Q4 2018	30,278	$1,049	$26.05	$23.33 - $28.28
Q1 2015	303,839	$6,596	$18.26	$14.52 - $20.85
Q4 2014	345,000	$6,521	$15.71	$13.74 - $18.49
Q3 2014	645,000	$14,867	$19.87	$17.86 - $21.35
Q2 2014	645,000	$16,409	$18.76	$17.28 - $20.62
Q1 2014	645,000	$15,119	$18.43	$16.08 - $20.52