NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $445 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,492 Value ($000) $379 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,735 Value ($000) $392 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 7,436 Value ($000) $359 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,203 Value ($000) $268 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,897 Value ($000) $422 Avg Close $48.40 Range $40.19 - $55.03