NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,261 Value ($000) $66,127 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 658,622 Value ($000) $55,528 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 594,249 Value ($000) $34,621 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 318,247 Value ($000) $15,365 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 181,110 Value ($000) $6,741 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 178,233 Value ($000) $9,527 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 210,384 Value ($000) $8,809 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 443,327 Value ($000) $15,889 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 1,033,197 Value ($000) $42,764 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 985,600 Value ($000) $36,418 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 1,276,737 Value ($000) $54,466 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 1,983,378 Value ($000) $97,225 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 740,112 Value ($000) $34,933 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,090,480 Value ($000) $45,832 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 611,938 Value ($000) $36,514 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 611,153 Value ($000) $48,557 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 309,534 Value ($000) $19,198 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 317,235 Value ($000) $17,226 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,314,028 Value ($000) $83,284 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 531,614 Value ($000) $32,040 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 587,772 Value ($000) $35,200 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 268,009 Value ($000) $17,006 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 357,059 Value ($000) $22,044 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 213,057 Value ($000) $9,603 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 186,858 Value ($000) $8,121 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 230,566 Value ($000) $8,739 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 359,028 Value ($000) $13,811 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 750,667 Value ($000) $26,850 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 647,359 Value ($000) $22,431 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 713,844 Value ($000) $21,558 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 328,098 Value ($000) $12,373 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 370,036 Value ($000) $14,457 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 632,094 Value ($000) $23,716 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 962,468 Value ($000) $36,102 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 874,033 Value ($000) $28,310 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 782,615 Value ($000) $25,794 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 940,103 Value ($000) $32,030 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,003,862 Value ($000) $39,441 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,154,756 Value ($000) $45,174 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,285,753 Value ($000) $34,175 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 583,128 Value ($000) $10,490 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 546,836 Value ($000) $8,788 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 475,116 Value ($000) $11,099 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 364,615 Value ($000) $7,916 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 308,920 Value ($000) $5,838 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 274,335 Value ($000) $6,324 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 538,929 Value ($000) $13,711 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 213,108 Value ($000) $4,995 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 514,097 Value ($000) $11,840 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,763,634 Value ($000) $49,558 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,482,337 Value ($000) $74,346 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,261	$66,127	$90.20	$75.83 - $106.34
Q3 2025	658,622	$55,528	$69.39	$55.03 - $87.68
Q2 2025	594,249	$34,621	$52.90	$42.46 - $59.94
Q1 2025	318,247	$15,365	$43.26	$37.05 - $48.98
Q4 2024	181,110	$6,741	$44.64	$36.25 - $57.40
Q3 2024	178,233	$9,527	$48.40	$40.19 - $55.03
Q2 2024	210,384	$8,809	$39.61	$34.91 - $43.12
Q1 2024	443,327	$15,889	$33.15	$28.23 - $40.05
Q4 2023	1,033,197	$42,764	$36.81	$31.91 - $41.07
Q3 2023	985,600	$36,418	$38.34	$34.77 - $43.17
Q2 2023	1,276,737	$54,466	$42.39	$37.54 - $49.11
Q1 2023	1,983,378	$97,225	$44.82	$38.80 - $51.09
Q4 2022	740,112	$34,933	$40.82	$34.13 - $45.29
Q3 2022	1,090,480	$45,832	$42.16	$36.22 - $55.24
Q2 2022	611,938	$36,514	$63.27	$53.35 - $77.04
Q1 2022	611,153	$48,557	$60.03	$51.26 - $72.38
Q4 2021	309,534	$19,198	$49.84	$46.13 - $55.07
Q3 2021	317,235	$17,226	$51.35	$46.71 - $56.22
Q2 2021	1,314,028	$83,284	$57.93	$51.95 - $64.94
Q1 2021	531,614	$32,040	$51.26	$46.27 - $56.17
Q4 2020	587,772	$35,200	$52.35	$47.97 - $58.06
Q3 2020	268,009	$17,006	$55.14	$49.90 - $61.03
Q2 2020	357,059	$22,044	$49.87	$37.68 - $58.17
Q1 2020	213,057	$9,603	$37.89	$27.77 - $44.18
Q4 2019	186,858	$8,121	$32.71	$30.16 - $36.99
Q3 2019	230,566	$8,739	$32.39	$29.70 - $34.35
Q2 2019	359,028	$13,811	$27.95	$24.70 - $32.27
Q1 2019	750,667	$26,850	$27.34	$24.72 - $30.34
Q4 2018	647,359	$22,431	$26.05	$23.33 - $28.28
Q3 2018	713,844	$21,558	$27.06	$23.30 - $30.87
Q2 2018	328,098	$12,373	$31.35	$29.24 - $33.42
Q1 2018	370,036	$14,457	$30.65	$28.54 - $33.35
Q4 2017	632,094	$23,716	$29.13	$27.13 - $30.75
Q3 2017	962,468	$36,102	$28.70	$24.82 - $31.31
Q2 2017	874,033	$28,310	$26.58	$25.27 - $28.09
Q1 2017	782,615	$25,794	$27.52	$25.36 - $29.94
Q4 2016	940,103	$32,030	$26.88	$23.74 - $30.93
Q3 2016	1,003,862	$39,441	$32.59	$29.57 - $36.21
Q2 2016	1,154,756	$45,174	$26.01	$20.13 - $30.84
Q1 2016	1,285,753	$34,175	$18.17	$12.59 - $22.30
Q4 2015	583,128	$10,490	$14.41	$12.34 - $16.12
Q3 2015	546,836	$8,788	$14.01	$12.04 - $18.83
Q2 2015	475,116	$11,099	$19.55	$17.01 - $21.81
Q1 2015	364,615	$7,916	$18.26	$14.52 - $20.85
Q4 2014	308,920	$5,838	$15.71	$13.74 - $18.49
Q3 2014	274,335	$6,324	$19.87	$17.86 - $21.35
Q2 2014	538,929	$13,711	$18.76	$17.28 - $20.62
Q1 2014	213,108	$4,995	$18.43	$16.08 - $20.52
Q4 2013	514,097	$11,840	$19.74	$17.28 - $22.02
Q3 2013	1,763,634	$49,558	$22.61	$20.11 - $26.07
Q2 2013	2,482,337	$74,346	$25.34	$20.60 - $31.63