NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 395,191 Value ($000) $21,123 Avg Close $48.40 Range $40.19 - $55.03

Q1 2015

Shares 5,433 Value ($000) $118 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 5,433 Value ($000) $103 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 5,778 Value ($000) $133 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 6,835 Value ($000) $174 Avg Close $18.76 Range $17.28 - $20.62

Q3 2013

Shares 41,976 Value ($000) $1,180 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 44,186 Value ($000) $1,323,371 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	395,191	$21,123	$48.40	$40.19 - $55.03
Q1 2015	5,433	$118	$18.26	$14.52 - $20.85
Q4 2014	5,433	$103	$15.71	$13.74 - $18.49
Q3 2014	5,778	$133	$19.87	$17.86 - $21.35
Q2 2014	6,835	$174	$18.76	$17.28 - $20.62
Q3 2013	41,976	$1,180	$22.61	$20.11 - $26.07
Q2 2013	44,186	$1,323,371	$25.34	$20.60 - $31.63