NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,452 Value ($000) $992 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 25,034 Value ($000) $811 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 27,144 Value ($000) $895 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 29,053 Value ($000) $990 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 26,988 Value ($000) $1,060 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 27,347 Value ($000) $1,070 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 29,013 Value ($000) $771 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 69,603 Value ($000) $1,252 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 79,814 Value ($000) $1,283 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 63,410 Value ($000) $1,481 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 58,884 Value ($000) $1,278 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 59,725 Value ($000) $1,129 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 59,662 Value ($000) $1,375 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 59,435 Value ($000) $1,512 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 61,562 Value ($000) $1,443 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 61,273 Value ($000) $1,411 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 66,204 Value ($000) $1,860 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 65,437 Value ($000) $1,960 Avg Close $25.34 Range $20.60 - $31.63