NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 5,500 Value ($000) $308 Avg Close — Range —