NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,012 Value ($000) $151 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 3,152 Value ($000) $123 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 3,152 Value ($000) $118 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 2,757 Value ($000) $103 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 2,757 Value ($000) $89 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 2,757 Value ($000) $90,870 Avg Close $27.52 Range $25.36 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,012	$151	$31.35	$29.24 - $33.42
Q1 2018	3,152	$123	$30.65	$28.54 - $33.35
Q4 2017	3,152	$118	$29.13	$27.13 - $30.75
Q3 2017	2,757	$103	$28.70	$24.82 - $31.31
Q2 2017	2,757	$89	$26.58	$25.27 - $28.09
Q1 2017	2,757	$90,870	$27.52	$25.36 - $29.94