NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,000 Value ($000) $1,416 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 50,000 Value ($000) $2,102 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 60,000 Value ($000) $3,580 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 60,000 Value ($000) $4,767 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 60,000 Value ($000) $3,721 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 60,000 Value ($000) $3,258 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 60,000 Value ($000) $3,803 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 60,000 Value ($000) $3,616 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 45,000 Value ($000) $2,695 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 30,000 Value ($000) $1,904 Avg Close $55.14 Range $49.90 - $61.03
Q1 2014
Shares 20,000 Value ($000) $469 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 20,000 Value ($000) $461 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 40,000 Value ($000) $1,124 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 35,000 Value ($000) $1,048 Avg Close $25.34 Range $20.60 - $31.63