NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,050 Value ($000) $485 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,550 Value ($000) $244 Avg Close $44.64 Range $36.25 - $57.40
Q2 2015
Shares 9,800 Value ($000) $229 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 9,800 Value ($000) $213 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 12,450 Value ($000) $235 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 14,700 Value ($000) $339 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 15,900 Value ($000) $404 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 15,900 Value ($000) $373 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 15,600 Value ($000) $359 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 14,000 Value ($000) $393 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 13,875 Value ($000) $416 Avg Close $25.34 Range $20.60 - $31.63