NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 300,300 Value ($000) $19,033 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 328,300 Value ($000) $19,787 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	300,300	$19,033	$57.93	$51.95 - $64.94
Q1 2021	328,300	$19,787	$51.26	$46.27 - $56.17