NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,684 Value ($000) $398 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 10,684 Value ($000) $571 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,684 Value ($000) $447 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 10,784 Value ($000) $386 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,431 Value ($000) $680 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 16,431 Value ($000) $607 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 16,431 Value ($000) $701 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 16,170 Value ($000) $793 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,886 Value ($000) $891 Avg Close $40.82 Range $34.13 - $45.29