NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,548 Value ($000) $120,319 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,306,238 Value ($000) $110,129 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 432,916 Value ($000) $25,222 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 108,035 Value ($000) $5,216 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 97,260 Value ($000) $3,607 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 377,875 Value ($000) $20,197 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 189,912 Value ($000) $7,952 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 174,052 Value ($000) $6,238 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,312,494 Value ($000) $54,324 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 988,112 Value ($000) $34,791 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,188,682 Value ($000) $51,161 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 669,609 Value ($000) $32,824 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 776,588 Value ($000) $36,655 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 788,957 Value ($000) $33,160 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 781,395 Value ($000) $46,500 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 787,372 Value ($000) $62,658 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 703,983 Value ($000) $43,656 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 907,539 Value ($000) $49,208 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 769,254 Value ($000) $48,723 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 773,457 Value ($000) $46,556 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 733,585 Value ($000) $43,769 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 560,744 Value ($000) $35,782 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 805,922 Value ($000) $49,648 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 828,434 Value ($000) $36,767 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 756,392 Value ($000) $32,895 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 628,890 Value ($000) $23,848 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 654,957 Value ($000) $25,196 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 758,726 Value ($000) $27,140 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 473,238 Value ($000) $16,398 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 514,342 Value ($000) $15,533 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 490,964 Value ($000) $18,514 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 486,589 Value ($000) $19,011 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 470,510 Value ($000) $17,654 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 501,133 Value ($000) $18,797 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 500,613 Value ($000) $16,215 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 494,856 Value ($000) $16,310 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,072,511 Value ($000) $36,540 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 658,029 Value ($000) $25,854 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 743,295 Value ($000) $29,078 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 951,950 Value ($000) $25,303 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 904,950 Value ($000) $16,280 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 673,400 Value ($000) $10,822 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 515,320 Value ($000) $12,038 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 218,912 Value ($000) $4,753 Avg Close $18.26 Range $14.52 - $20.85
Q1 2014
Shares 100,000 Value ($000) $2,344 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 105,161 Value ($000) $2,422 Avg Close $19.74 Range $17.28 - $22.02