NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,800 Value ($000) $222 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 4,400 Value ($000) $273 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 4,400 Value ($000) $239 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 4,400 Value ($000) $279 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 4,400 Value ($000) $265 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 3,400 Value ($000) $204 Avg Close $52.35 Range $47.97 - $58.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,800	$222	$60.03	$51.26 - $72.38
Q4 2021	4,400	$273	$49.84	$46.13 - $55.07
Q3 2021	4,400	$239	$51.35	$46.71 - $56.22
Q2 2021	4,400	$279	$57.93	$51.95 - $64.94
Q1 2021	4,400	$265	$51.26	$46.27 - $56.17
Q4 2020	3,400	$204	$52.35	$47.97 - $58.06