NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,971 Value ($000) $119 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,971 Value ($000) $118 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,971 Value ($000) $125 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,563 Value ($000) $282 Avg Close $49.87 Range $37.68 - $58.17
Q2 2016
Shares 34,243 Value ($000) $1,340 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 33,832 Value ($000) $899 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 34,434 Value ($000) $619 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 34,319 Value ($000) $552 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 34,319 Value ($000) $802 Avg Close $19.55 Range $17.01 - $21.81