NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,773 Value ($000) $13,757 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 140,500 Value ($000) $11,846 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 149,964 Value ($000) $8,737 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 162,757 Value ($000) $7,858 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 168,474 Value ($000) $6,271 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 214,709 Value ($000) $11,476 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 223,728 Value ($000) $9,367 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 212,453 Value ($000) $7,614 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 200,479 Value ($000) $8,298 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 151,989 Value ($000) $5,616 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 155,734 Value ($000) $6,644 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 154,353 Value ($000) $7,566 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 155,069 Value ($000) $7,319 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 158,143 Value ($000) $6,647 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 156,514 Value ($000) $9,339 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 153,589 Value ($000) $12,203 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 154,927 Value ($000) $9,609 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 162,414 Value ($000) $8,819 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 162,142 Value ($000) $10,277 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 161,705 Value ($000) $9,746 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 162,090 Value ($000) $9,708 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 167,521 Value ($000) $10,629 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 173,033 Value ($000) $10,683 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 268,829 Value ($000) $12,173 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 134,698 Value ($000) $5,853 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 136,290 Value ($000) $5,168 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 119,369 Value ($000) $4,592 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 71,279 Value ($000) $2,550 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 69,704 Value ($000) $2,415 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 68,866 Value ($000) $2,080 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 113,344 Value ($000) $4,274 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 113,094 Value ($000) $4,419 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 109,702 Value ($000) $4,116 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 87,438 Value ($000) $3,280 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 84,466 Value ($000) $2,736 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 67,488 Value ($000) $2,224 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 65,365 Value ($000) $2,227 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 61,875 Value ($000) $2,431 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 61,783 Value ($000) $2,417 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 58,423 Value ($000) $1,553 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 59,018 Value ($000) $1,062 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 58,711 Value ($000) $943 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 58,203 Value ($000) $1,360 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 54,569 Value ($000) $1,185 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 52,912 Value ($000) $1,000 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 54,007 Value ($000) $1,245 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 52,544 Value ($000) $1,337 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 58,602 Value ($000) $1,374 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 56,582 Value ($000) $1,303 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 52,083 Value ($000) $1,464 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 51,665 Value ($000) $1,547 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,773	$13,757	$90.20	$75.83 - $106.34
Q3 2025	140,500	$11,846	$69.39	$55.03 - $87.68
Q2 2025	149,964	$8,737	$52.90	$42.46 - $59.94
Q1 2025	162,757	$7,858	$43.26	$37.05 - $48.98
Q4 2024	168,474	$6,271	$44.64	$36.25 - $57.40
Q3 2024	214,709	$11,476	$48.40	$40.19 - $55.03
Q2 2024	223,728	$9,367	$39.61	$34.91 - $43.12
Q1 2024	212,453	$7,614	$33.15	$28.23 - $40.05
Q4 2023	200,479	$8,298	$36.81	$31.91 - $41.07
Q3 2023	151,989	$5,616	$38.34	$34.77 - $43.17
Q2 2023	155,734	$6,644	$42.39	$37.54 - $49.11
Q1 2023	154,353	$7,566	$44.82	$38.80 - $51.09
Q4 2022	155,069	$7,319	$40.82	$34.13 - $45.29
Q3 2022	158,143	$6,647	$42.16	$36.22 - $55.24
Q2 2022	156,514	$9,339	$63.27	$53.35 - $77.04
Q1 2022	153,589	$12,203	$60.03	$51.26 - $72.38
Q4 2021	154,927	$9,609	$49.84	$46.13 - $55.07
Q3 2021	162,414	$8,819	$51.35	$46.71 - $56.22
Q2 2021	162,142	$10,277	$57.93	$51.95 - $64.94
Q1 2021	161,705	$9,746	$51.26	$46.27 - $56.17
Q4 2020	162,090	$9,708	$52.35	$47.97 - $58.06
Q3 2020	167,521	$10,629	$55.14	$49.90 - $61.03
Q2 2020	173,033	$10,683	$49.87	$37.68 - $58.17
Q1 2020	268,829	$12,173	$37.89	$27.77 - $44.18
Q4 2019	134,698	$5,853	$32.71	$30.16 - $36.99
Q3 2019	136,290	$5,168	$32.39	$29.70 - $34.35
Q2 2019	119,369	$4,592	$27.95	$24.70 - $32.27
Q1 2019	71,279	$2,550	$27.34	$24.72 - $30.34
Q4 2018	69,704	$2,415	$26.05	$23.33 - $28.28
Q3 2018	68,866	$2,080	$27.06	$23.30 - $30.87
Q2 2018	113,344	$4,274	$31.35	$29.24 - $33.42
Q1 2018	113,094	$4,419	$30.65	$28.54 - $33.35
Q4 2017	109,702	$4,116	$29.13	$27.13 - $30.75
Q3 2017	87,438	$3,280	$28.70	$24.82 - $31.31
Q2 2017	84,466	$2,736	$26.58	$25.27 - $28.09
Q1 2017	67,488	$2,224	$27.52	$25.36 - $29.94
Q4 2016	65,365	$2,227	$26.88	$23.74 - $30.93
Q3 2016	61,875	$2,431	$32.59	$29.57 - $36.21
Q2 2016	61,783	$2,417	$26.01	$20.13 - $30.84
Q1 2016	58,423	$1,553	$18.17	$12.59 - $22.30
Q4 2015	59,018	$1,062	$14.41	$12.34 - $16.12
Q3 2015	58,711	$943	$14.01	$12.04 - $18.83
Q2 2015	58,203	$1,360	$19.55	$17.01 - $21.81
Q1 2015	54,569	$1,185	$18.26	$14.52 - $20.85
Q4 2014	52,912	$1,000	$15.71	$13.74 - $18.49
Q3 2014	54,007	$1,245	$19.87	$17.86 - $21.35
Q2 2014	52,544	$1,337	$18.76	$17.28 - $20.62
Q1 2014	58,602	$1,374	$18.43	$16.08 - $20.52
Q4 2013	56,582	$1,303	$19.74	$17.28 - $22.02
Q3 2013	52,083	$1,464	$22.61	$20.11 - $26.07
Q2 2013	51,665	$1,547	$25.34	$20.60 - $31.63