NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,132 Value ($000) $42,649 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 588,035 Value ($000) $49,577 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 29,608 Value ($000) $1,725 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 251,429 Value ($000) $9,358 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 456,885 Value ($000) $24,421 Avg Close $48.40 Range $40.19 - $55.03

Q1 2024

Shares 651,446 Value ($000) $23,348 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 5,872 Value ($000) $243 Avg Close $36.81 Range $31.91 - $41.07

Q1 2023

Shares 132,745 Value ($000) $7 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 14,215 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q2 2022

Shares 12,899 Value ($000) $770 Avg Close $63.27 Range $53.35 - $77.04

Q2 2021

Shares 14,801 Value ($000) $938 Avg Close $57.93 Range $51.95 - $64.94

Q2 2020

Shares 13,652 Value ($000) $843 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 8,602 Value ($000) $389 Avg Close $37.89 Range $27.77 - $44.18

Q1 2019

Shares 68,611 Value ($000) $2,454 Avg Close $27.34 Range $24.72 - $30.34

Q1 2018

Shares 36,221 Value ($000) $1,415 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 90,441 Value ($000) $3,393 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 50,310 Value ($000) $1,887 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 46,272 Value ($000) $1,499 Avg Close $26.58 Range $25.27 - $28.09

Q3 2016

Shares 7,100 Value ($000) $279 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 7,700 Value ($000) $301 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 31,109 Value ($000) $827 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 57,775 Value ($000) $1,039 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 28,701 Value ($000) $461 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 87,031 Value ($000) $2,033 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 104,339 Value ($000) $2,265 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 13,400 Value ($000) $253 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 79,851 Value ($000) $1,841 Avg Close $19.87 Range $17.86 - $21.35

Q4 2013

Shares 57,670 Value ($000) $1,328 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 15,800 Value ($000) $444 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 14,100 Value ($000) $422 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,132	$42,649	$90.20	$75.83 - $106.34
Q3 2025	588,035	$49,577	$69.39	$55.03 - $87.68
Q2 2025	29,608	$1,725	$52.90	$42.46 - $59.94
Q4 2024	251,429	$9,358	$44.64	$36.25 - $57.40
Q3 2024	456,885	$24,421	$48.40	$40.19 - $55.03
Q1 2024	651,446	$23,348	$33.15	$28.23 - $40.05
Q4 2023	5,872	$243	$36.81	$31.91 - $41.07
Q1 2023	132,745	$7	$44.82	$38.80 - $51.09
Q4 2022	14,215	$1	$40.82	$34.13 - $45.29
Q2 2022	12,899	$770	$63.27	$53.35 - $77.04
Q2 2021	14,801	$938	$57.93	$51.95 - $64.94
Q2 2020	13,652	$843	$49.87	$37.68 - $58.17
Q1 2020	8,602	$389	$37.89	$27.77 - $44.18
Q1 2019	68,611	$2,454	$27.34	$24.72 - $30.34
Q1 2018	36,221	$1,415	$30.65	$28.54 - $33.35
Q4 2017	90,441	$3,393	$29.13	$27.13 - $30.75
Q3 2017	50,310	$1,887	$28.70	$24.82 - $31.31
Q2 2017	46,272	$1,499	$26.58	$25.27 - $28.09
Q3 2016	7,100	$279	$32.59	$29.57 - $36.21
Q2 2016	7,700	$301	$26.01	$20.13 - $30.84
Q1 2016	31,109	$827	$18.17	$12.59 - $22.30
Q4 2015	57,775	$1,039	$14.41	$12.34 - $16.12
Q3 2015	28,701	$461	$14.01	$12.04 - $18.83
Q2 2015	87,031	$2,033	$19.55	$17.01 - $21.81
Q1 2015	104,339	$2,265	$18.26	$14.52 - $20.85
Q4 2014	13,400	$253	$15.71	$13.74 - $18.49
Q3 2014	79,851	$1,841	$19.87	$17.86 - $21.35
Q4 2013	57,670	$1,328	$19.74	$17.28 - $22.02
Q3 2013	15,800	$444	$22.61	$20.11 - $26.07
Q2 2013	14,100	$422	$25.34	$20.60 - $31.63