NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,850 Value ($000) $255 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 335,189 Value ($000) $17,916 Avg Close $48.40 Range $40.19 - $55.03
Q2 2022
Shares 3,940 Value ($000) $235 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 9,155 Value ($000) $727 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 303,428 Value ($000) $18,819 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,725 Value ($000) $257 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 9,780 Value ($000) $620 Avg Close $57.93 Range $51.95 - $64.94
Q2 2020
Shares 95,096 Value ($000) $5,871 Avg Close $49.87 Range $37.68 - $58.17