NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 333,414 Value ($000) $12,410 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 305,326 Value ($000) $16,320 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 307,507 Value ($000) $12,875 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 294,284 Value ($000) $10,547 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 226,131 Value ($000) $9,360 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 291,332 Value ($000) $10,765 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 279,597 Value ($000) $11,928 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 279,491 Value ($000) $13,701 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 242,930 Value ($000) $11,466 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 264,365 Value ($000) $11,112 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 252,143 Value ($000) $15,045 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 259,191 Value ($000) $20,593 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 272,020 Value ($000) $16,870 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 222,765 Value ($000) $12,097 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 218,497 Value ($000) $13,849 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 215,060 Value ($000) $12,962 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 190,076 Value ($000) $11,384 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 183,978 Value ($000) $11,674 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 146,863 Value ($000) $9,067 Avg Close $49.87 Range $37.68 - $58.17