NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374 Value ($000) $237 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,374 Value ($000) $200 Avg Close $69.39 Range $55.03 - $87.68
Q3 2016
Shares 46,200 Value ($000) $1,815 Avg Close $32.59 Range $29.57 - $36.21
Q2 2010
Shares 1,950 Value ($000) $120 Avg Close — Range —