NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,482 Value ($000) $95,601 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,854,402 Value ($000) $156,340 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,771,292 Value ($000) $163,153 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,878,504 Value ($000) $141,497 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,911,672 Value ($000) $145,592 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,021,346 Value ($000) $161,490 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,372,670 Value ($000) $140,460 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,283,928 Value ($000) $97,037 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,356,986 Value ($000) $96,416 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,723,643 Value ($000) $61,250 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,067,076 Value ($000) $88,900 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,429,122 Value ($000) $70,046 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,555,109 Value ($000) $73,373 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,259,466 Value ($000) $52,953 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,075,189 Value ($000) $64,112 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 238,543 Value ($000) $18,996 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 163,820 Value ($000) $10,097 Avg Close $49.84 Range $46.13 - $55.07