NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990,591 Value ($000) $198,760 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,988,227 Value ($000) $167,627 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,062,531 Value ($000) $120,163 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,217,595 Value ($000) $107,066 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,213,268 Value ($000) $82,378 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,305,757 Value ($000) $124,280 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,121,111 Value ($000) $94,199 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,257,784 Value ($000) $94,308 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,454,235 Value ($000) $107,692 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,009,519 Value ($000) $166,167 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,324,901 Value ($000) $274,936 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,955,610 Value ($000) $492,469 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,946,889 Value ($000) $243,678 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,256,139 Value ($000) $186,559 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,897,805 Value ($000) $156,930 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,397,609 Value ($000) $111,794 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,947,110 Value ($000) $120,000 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,390,352 Value ($000) $136,849 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 2,510,729 Value ($000) $161,615 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 2,665,655 Value ($000) $164,739 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,171,510 Value ($000) $196,476 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 2,635,277 Value ($000) $160,277 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,456,055 Value ($000) $154,070 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,161,463 Value ($000) $104,247 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 2,616,310 Value ($000) $113,678 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,577,355 Value ($000) $97,735 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,561,873 Value ($000) $98,556 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,628,081 Value ($000) $58,237 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,955,716 Value ($000) $67,766 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,830,330 Value ($000) $85,475 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 3,224,577 Value ($000) $121,599 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 3,016,034 Value ($000) $117,835 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,138,470 Value ($000) $80,236 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,174,368 Value ($000) $81,560 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,780,786 Value ($000) $90,070 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,985,044 Value ($000) $65,427 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,316,495 Value ($000) $42,707 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,431,472 Value ($000) $56,244 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,158,705 Value ($000) $45,328 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,269,591 Value ($000) $33,747 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,590,585 Value ($000) $28,614 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,435,724 Value ($000) $23,072 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,493,606 Value ($000) $34,892 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,516,021 Value ($000) $54,622 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,424,687 Value ($000) $45,828 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,272,379 Value ($000) $29,328 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 461,724 Value ($000) $11,746 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 425,061 Value ($000) $9,963 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 728,282 Value ($000) $16,772 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 201,694 Value ($000) $5,670 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 228,733 Value ($000) $6,850 Avg Close $25.34 Range $20.60 - $31.63