NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692,191 Value ($000) $69,115 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 689,739 Value ($000) $58,152 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 706,160 Value ($000) $41,141 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 808,853 Value ($000) $39,051 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 809,032 Value ($000) $30,112 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 841,779 Value ($000) $44,993 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 861,416 Value ($000) $36,067 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 846,961 Value ($000) $30,355 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 932,106 Value ($000) $38,580 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 721,842 Value ($000) $26,672 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 837,037 Value ($000) $35,708 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 842,939 Value ($000) $41,321 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 844,066 Value ($000) $39,840 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 840,580 Value ($000) $35,330 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 917,574 Value ($000) $54,751 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 913,096 Value ($000) $72,546 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 937,336 Value ($000) $58,133 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,030,441 Value ($000) $70,885 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,034,339 Value ($000) $81,289 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,074,864 Value ($000) $81,345 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,033,822 Value ($000) $78,756 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,050,525 Value ($000) $66,655 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,115,976 Value ($000) $66,446 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,264,026 Value ($000) $57,235 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,114,309 Value ($000) $48,417 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,165,038 Value ($000) $44,737 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,120,258 Value ($000) $43,096 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 711,860 Value ($000) $25,464 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 790,638 Value ($000) $27,395 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 560,925 Value ($000) $16,939 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 561,038 Value ($000) $21,158 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 524,484 Value ($000) $20,492 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 655,168 Value ($000) $24,582 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 672,272 Value ($000) $25,217 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 614,233 Value ($000) $19,894 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 551,047 Value ($000) $18,162 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 518,423 Value ($000) $17,663 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 618,112 Value ($000) $24,286 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 541,434 Value ($000) $21,180 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 511,239 Value ($000) $13,676 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 515,754 Value ($000) $9,278 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 548,630 Value ($000) $8,817 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 532,687 Value ($000) $12,443 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 509,889 Value ($000) $11,070 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 522,531 Value ($000) $9,875 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 504,331 Value ($000) $11,624 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 506,541 Value ($000) $12,886 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 494,764 Value ($000) $11,598 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 486,872 Value ($000) $11,213 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 535,598 Value ($000) $15,050 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 518,967 Value ($000) $15,544 Avg Close $25.34 Range $20.60 - $31.63