NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $399 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,200 Value ($000) $354 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,200 Value ($000) $245 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,300 Value ($000) $208 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,700 Value ($000) $100 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 45 Value ($000) $2 Avg Close $48.40 Range $40.19 - $55.03
Q1 2024
Shares 200 Value ($000) $7 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,429 Value ($000) $101 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 300 Value ($000) $11 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 300 Value ($000) $13 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 301 Value ($000) $15 Avg Close $44.82 Range $38.80 - $51.09
Q3 2022
Shares 301 Value ($000) $13 Avg Close $42.16 Range $36.22 - $55.24
Q4 2020
Shares 168 Value ($000) $10 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 168 Value ($000) $11 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 168 Value ($000) $10 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 168 Value ($000) $8 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 168 Value ($000) $7 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 168 Value ($000) $6 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 168 Value ($000) $6 Avg Close $27.95 Range $24.70 - $32.27