NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 37,762 Value ($000) $2,396 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 38,040 Value ($000) $2,349 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 43,412 Value ($000) $1,966 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 51,670 Value ($000) $2,245 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 55,024 Value ($000) $2,087 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 55,024 Value ($000) $2,117 Avg Close $27.95 Range $24.70 - $32.27
Q2 2013
Shares 13,000 Value ($000) $389 Avg Close $25.34 Range $20.60 - $31.63