NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,950 Value ($000) $236 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 4,150 Value ($000) $330 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 4,150 Value ($000) $257 Avg Close $49.84 Range $46.13 - $55.07

Q2 2021

Shares 3,307 Value ($000) $210 Avg Close $57.93 Range $51.95 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,950	$236	$63.27	$53.35 - $77.04
Q1 2022	4,150	$330	$60.03	$51.26 - $72.38
Q4 2021	4,150	$257	$49.84	$46.13 - $55.07
Q2 2021	3,307	$210	$57.93	$51.95 - $64.94