NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 143,200 Value ($000) $6,109 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 195,520 Value ($000) $9,584 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 214,660 Value ($000) $10,132 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 214,535 Value ($000) $9,017 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 160,135 Value ($000) $9,555 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 179,335 Value ($000) $14,248 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 182,535 Value ($000) $11,321 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 169,695 Value ($000) $9,214 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 146,725 Value ($000) $9,299 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 149,100 Value ($000) $8,986 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	143,200	$6,109	$42.39	$37.54 - $49.11
Q1 2023	195,520	$9,584	$44.82	$38.80 - $51.09
Q4 2022	214,660	$10,132	$40.82	$34.13 - $45.29
Q3 2022	214,535	$9,017	$42.16	$36.22 - $55.24
Q2 2022	160,135	$9,555	$63.27	$53.35 - $77.04
Q1 2022	179,335	$14,248	$60.03	$51.26 - $72.38
Q4 2021	182,535	$11,321	$49.84	$46.13 - $55.07
Q3 2021	169,695	$9,214	$51.35	$46.71 - $56.22
Q2 2021	146,725	$9,299	$57.93	$51.95 - $64.94
Q1 2021	149,100	$8,986	$51.26	$46.27 - $56.17