NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $140 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,105 Value ($000) $98 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,105 Value ($000) $64 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,405 Value ($000) $75 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,475 Value ($000) $61 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,275 Value ($000) $112 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,285 Value ($000) $110 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,485 Value ($000) $56 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,485 Value ($000) $51 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,485 Value ($000) $56 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,485 Value ($000) $63 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,485 Value ($000) $73 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,485 Value ($000) $70 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,485 Value ($000) $62 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,485 Value ($000) $89 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,485 Value ($000) $118 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,729 Value ($000) $107 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,819 Value ($000) $99 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,416 Value ($000) $217 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 3,570 Value ($000) $215 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 2,219 Value ($000) $133 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,849 Value ($000) $117 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,849 Value ($000) $114 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,463 Value ($000) $157 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,928 Value ($000) $258 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 8,288 Value ($000) $314 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,384 Value ($000) $130 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 3,057 Value ($000) $109 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 3,000 Value ($000) $104 Avg Close $26.05 Range $23.33 - $28.28
Q4 2017
Shares 600 Value ($000) $23 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 900 Value ($000) $34 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 900 Value ($000) $33 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 900 Value ($000) $30 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 900 Value ($000) $31 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 900 Value ($000) $35 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 900 Value ($000) $35 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 900 Value ($000) $24 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 900 Value ($000) $16 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 600 Value ($000) $14 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 600 Value ($000) $14 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 600 Value ($000) $13 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 600 Value ($000) $11 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,600 Value ($000) $37 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,278 Value ($000) $83 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 4,704 Value ($000) $110 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 4,790 Value ($000) $110 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 3,968 Value ($000) $112 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,968 Value ($000) $119 Avg Close $25.34 Range $20.60 - $31.63