NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019 Value ($000) $801 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,854 Value ($000) $662 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,274 Value ($000) $424 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,540 Value ($000) $219 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,317 Value ($000) $123 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,750 Value ($000) $200 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,096 Value ($000) $130 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 1,873 Value ($000) $67 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,859 Value ($000) $77 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,299 Value ($000) $122 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,176 Value ($000) $135 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,191 Value ($000) $156 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,184 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,480 Value ($000) $146 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 23,283 Value ($000) $1,389 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 24,524 Value ($000) $1,948 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 24,589 Value ($000) $1,525 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 3,285 Value ($000) $208 Avg Close $57.93 Range $51.95 - $64.94
Q1 2014
Shares 11,357 Value ($000) $266 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 14,937 Value ($000) $344 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 14,362 Value ($000) $403 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 14,212 Value ($000) $426 Avg Close $25.34 Range $20.60 - $31.63