NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,501 Value ($000) $295 Avg Close $69.39 Range $55.03 - $87.68
Q1 2023
Shares 5,124 Value ($000) $251 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,124 Value ($000) $242 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,132 Value ($000) $216 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,139 Value ($000) $307 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,139 Value ($000) $408 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,284 Value ($000) $328 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,424 Value ($000) $295 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,727 Value ($000) $426 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,322 Value ($000) $381 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,165 Value ($000) $309 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,749 Value ($000) $301 Avg Close $55.14 Range $49.90 - $61.03