NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $805 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 8,061 Value ($000) $680 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,337 Value ($000) $369 Avg Close $52.90 Range $42.46 - $59.94