NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,700 Value ($000) $203 Avg Close $19.55 Range $17.01 - $21.81
Q3 2014
Shares 13,400 Value ($000) $309 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 17,740 Value ($000) $451 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 18,740 Value ($000) $439 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 19,935 Value ($000) $459 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 23,005 Value ($000) $646 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 22,690 Value ($000) $680 Avg Close $25.34 Range $20.60 - $31.63