NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 37,952 Value ($000) $2,408 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 66,343 Value ($000) $4,096 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 76,829 Value ($000) $3,479 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 129,250 Value ($000) $5,616 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 103,622 Value ($000) $3,929 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 117,892 Value ($000) $4,535 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 56,021 Value ($000) $2,004 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 60,806 Value ($000) $2,107 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 16,391 Value ($000) $495 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 55,822 Value ($000) $2,105 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 169,453 Value ($000) $6,621 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 154,356 Value ($000) $5,791 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 25,509 Value ($000) $957 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 32,439 Value ($000) $1,051 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 54,711 Value ($000) $1,803 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 46,561 Value ($000) $1,586 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 42,941 Value ($000) $1,687 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 41,454 Value ($000) $1,622 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 57,409 Value ($000) $1,526 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 16,555 Value ($000) $298 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 43,519 Value ($000) $699 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 100,109 Value ($000) $2,339 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 106,633 Value ($000) $2,315 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 72,943 Value ($000) $1,379 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 90,355 Value ($000) $2,083 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 86,355 Value ($000) $2,197 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 85,681 Value ($000) $2,008 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 101,601 Value ($000) $2,340 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 121,705 Value ($000) $3,420 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 119,217 Value ($000) $3,571 Avg Close $25.34 Range $20.60 - $31.63