NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,513 Value ($000) $20,021 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 131,716 Value ($000) $11,105 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 114,565 Value ($000) $6,675 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 113,744 Value ($000) $5,492 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 119,987 Value ($000) $4,466 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 119,467 Value ($000) $6,386 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 130,637 Value ($000) $5,470 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 115,360 Value ($000) $4,135 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 131,825 Value ($000) $5,456 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 136,173 Value ($000) $5,032 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 136,620 Value ($000) $5,828 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 141,580 Value ($000) $7 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 129,720 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 137,248 Value ($000) $5,771 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 152,050 Value ($000) $9,073 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 159,680 Value ($000) $12,687 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 154,050 Value ($000) $9,423 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 132,955 Value ($000) $7,219 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 134,195 Value ($000) $8,505 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 160,393 Value ($000) $9,667 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 177,143 Value ($000) $10,609 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 185,793 Value ($000) $11,789 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 188,393 Value ($000) $11,631 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 171,147 Value ($000) $7,750 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 134,392 Value ($000) $5,839 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 138,092 Value ($000) $5,236 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 107,997 Value ($000) $4,155 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 99,152 Value ($000) $3,547 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 80,952 Value ($000) $2,805 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 66,327 Value ($000) $2,003 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 139,252 Value ($000) $5,251 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 150,712 Value ($000) $5,855 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 146,512 Value ($000) $5,497 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 135,912 Value ($000) $5,098 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 160,512 Value ($000) $5,246 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 181,687 Value ($000) $5,988 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 84,919 Value ($000) $2,893 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 51,552 Value ($000) $2,025 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 55,552 Value ($000) $2,173 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 45,322 Value ($000) $1,205 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 45,522 Value ($000) $819 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 20,022 Value ($000) $327 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 50,922 Value ($000) $1,190 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 40,222 Value ($000) $873 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 26,822 Value ($000) $507 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 39,022 Value ($000) $899 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 36,022 Value ($000) $916 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 58,162 Value ($000) $1,363 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 70,462 Value ($000) $1,623 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 43,562 Value ($000) $1,224 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 105,397 Value ($000) $3,157 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,513	$20,021	$90.20	$75.83 - $106.34
Q3 2025	131,716	$11,105	$69.39	$55.03 - $87.68
Q2 2025	114,565	$6,675	$52.90	$42.46 - $59.94
Q1 2025	113,744	$5,492	$43.26	$37.05 - $48.98
Q4 2024	119,987	$4,466	$44.64	$36.25 - $57.40
Q3 2024	119,467	$6,386	$48.40	$40.19 - $55.03
Q2 2024	130,637	$5,470	$39.61	$34.91 - $43.12
Q1 2024	115,360	$4,135	$33.15	$28.23 - $40.05
Q4 2023	131,825	$5,456	$36.81	$31.91 - $41.07
Q3 2023	136,173	$5,032	$38.34	$34.77 - $43.17
Q2 2023	136,620	$5,828	$42.39	$37.54 - $49.11
Q1 2023	141,580	$7	$44.82	$38.80 - $51.09
Q4 2022	129,720	$6	$40.82	$34.13 - $45.29
Q3 2022	137,248	$5,771	$42.16	$36.22 - $55.24
Q2 2022	152,050	$9,073	$63.27	$53.35 - $77.04
Q1 2022	159,680	$12,687	$60.03	$51.26 - $72.38
Q4 2021	154,050	$9,423	$49.84	$46.13 - $55.07
Q3 2021	132,955	$7,219	$51.35	$46.71 - $56.22
Q2 2021	134,195	$8,505	$57.93	$51.95 - $64.94
Q1 2021	160,393	$9,667	$51.26	$46.27 - $56.17
Q4 2020	177,143	$10,609	$52.35	$47.97 - $58.06
Q3 2020	185,793	$11,789	$55.14	$49.90 - $61.03
Q2 2020	188,393	$11,631	$49.87	$37.68 - $58.17
Q1 2020	171,147	$7,750	$37.89	$27.77 - $44.18
Q4 2019	134,392	$5,839	$32.71	$30.16 - $36.99
Q3 2019	138,092	$5,236	$32.39	$29.70 - $34.35
Q2 2019	107,997	$4,155	$27.95	$24.70 - $32.27
Q1 2019	99,152	$3,547	$27.34	$24.72 - $30.34
Q4 2018	80,952	$2,805	$26.05	$23.33 - $28.28
Q3 2018	66,327	$2,003	$27.06	$23.30 - $30.87
Q2 2018	139,252	$5,251	$31.35	$29.24 - $33.42
Q1 2018	150,712	$5,855	$30.65	$28.54 - $33.35
Q4 2017	146,512	$5,497	$29.13	$27.13 - $30.75
Q3 2017	135,912	$5,098	$28.70	$24.82 - $31.31
Q2 2017	160,512	$5,246	$26.58	$25.27 - $28.09
Q1 2017	181,687	$5,988	$27.52	$25.36 - $29.94
Q4 2016	84,919	$2,893	$26.88	$23.74 - $30.93
Q3 2016	51,552	$2,025	$32.59	$29.57 - $36.21
Q2 2016	55,552	$2,173	$26.01	$20.13 - $30.84
Q1 2016	45,322	$1,205	$18.17	$12.59 - $22.30
Q4 2015	45,522	$819	$14.41	$12.34 - $16.12
Q3 2015	20,022	$327	$14.01	$12.04 - $18.83
Q2 2015	50,922	$1,190	$19.55	$17.01 - $21.81
Q1 2015	40,222	$873	$18.26	$14.52 - $20.85
Q4 2014	26,822	$507	$15.71	$13.74 - $18.49
Q3 2014	39,022	$899	$19.87	$17.86 - $21.35
Q2 2014	36,022	$916	$18.76	$17.28 - $20.62
Q1 2014	58,162	$1,363	$18.43	$16.08 - $20.52
Q4 2013	70,462	$1,623	$19.74	$17.28 - $22.02
Q3 2013	43,562	$1,224	$22.61	$20.11 - $26.07
Q2 2013	105,397	$3,157	$25.34	$20.60 - $31.63