NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,846 Value ($000) $5,278 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 11,240 Value ($000) $948 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 11,700 Value ($000) $682 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 12,306 Value ($000) $594 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 12,117 Value ($000) $451 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 12,610 Value ($000) $674 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 12,481 Value ($000) $523 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 14,180 Value ($000) $508 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 14,973 Value ($000) $620 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 15,079 Value ($000) $557 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 15,558 Value ($000) $664 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 17,070 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 17,246 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 18,291 Value ($000) $769 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 19,455 Value ($000) $1,161 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 19,121 Value ($000) $1,519 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 19,521 Value ($000) $1,211 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 20,045 Value ($000) $1,088 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 20,891 Value ($000) $1,324 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 24,493 Value ($000) $1,476 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 25,676 Value ($000) $1,538 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 28,204 Value ($000) $1,790 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 29,670 Value ($000) $1,832 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 32,092 Value ($000) $1,453 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 32,162 Value ($000) $1,397 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 30,119 Value ($000) $1,142 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 48,251 Value ($000) $1,856 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 46,531 Value ($000) $1,664 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 51,383 Value ($000) $1,780 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 50,326 Value ($000) $1,520 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 51,182 Value ($000) $1,930 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 49,183 Value ($000) $1,922 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 36,332 Value ($000) $1,363 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 38,095 Value ($000) $1,429 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 38,784 Value ($000) $1,256 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 40,638 Value ($000) $1,339 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 41,989 Value ($000) $1,431 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 38,579 Value ($000) $1,516 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 43,210 Value ($000) $1,690 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 31,022 Value ($000) $825 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 31,832 Value ($000) $573 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 32,582 Value ($000) $524 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 33,367 Value ($000) $779 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 37,546 Value ($000) $815 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 41,519 Value ($000) $785 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 44,388 Value ($000) $1,023 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 45,077 Value ($000) $1,147 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 44,783 Value ($000) $1,050 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 48,597 Value ($000) $1,119 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 51,436 Value ($000) $1,445 Avg Close $22.61 Range $20.11 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,846	$5,278	$90.20	$75.83 - $106.34
Q3 2025	11,240	$948	$69.39	$55.03 - $87.68
Q2 2025	11,700	$682	$52.90	$42.46 - $59.94
Q1 2025	12,306	$594	$43.26	$37.05 - $48.98
Q4 2024	12,117	$451	$44.64	$36.25 - $57.40
Q3 2024	12,610	$674	$48.40	$40.19 - $55.03
Q2 2024	12,481	$523	$39.61	$34.91 - $43.12
Q1 2024	14,180	$508	$33.15	$28.23 - $40.05
Q4 2023	14,973	$620	$36.81	$31.91 - $41.07
Q3 2023	15,079	$557	$38.34	$34.77 - $43.17
Q2 2023	15,558	$664	$42.39	$37.54 - $49.11
Q1 2023	17,070	$1	$44.82	$38.80 - $51.09
Q4 2022	17,246	$1	$40.82	$34.13 - $45.29
Q3 2022	18,291	$769	$42.16	$36.22 - $55.24
Q2 2022	19,455	$1,161	$63.27	$53.35 - $77.04
Q1 2022	19,121	$1,519	$60.03	$51.26 - $72.38
Q4 2021	19,521	$1,211	$49.84	$46.13 - $55.07
Q3 2021	20,045	$1,088	$51.35	$46.71 - $56.22
Q2 2021	20,891	$1,324	$57.93	$51.95 - $64.94
Q1 2021	24,493	$1,476	$51.26	$46.27 - $56.17
Q4 2020	25,676	$1,538	$52.35	$47.97 - $58.06
Q3 2020	28,204	$1,790	$55.14	$49.90 - $61.03
Q2 2020	29,670	$1,832	$49.87	$37.68 - $58.17
Q1 2020	32,092	$1,453	$37.89	$27.77 - $44.18
Q4 2019	32,162	$1,397	$32.71	$30.16 - $36.99
Q3 2019	30,119	$1,142	$32.39	$29.70 - $34.35
Q2 2019	48,251	$1,856	$27.95	$24.70 - $32.27
Q1 2019	46,531	$1,664	$27.34	$24.72 - $30.34
Q4 2018	51,383	$1,780	$26.05	$23.33 - $28.28
Q3 2018	50,326	$1,520	$27.06	$23.30 - $30.87
Q2 2018	51,182	$1,930	$31.35	$29.24 - $33.42
Q1 2018	49,183	$1,922	$30.65	$28.54 - $33.35
Q4 2017	36,332	$1,363	$29.13	$27.13 - $30.75
Q3 2017	38,095	$1,429	$28.70	$24.82 - $31.31
Q2 2017	38,784	$1,256	$26.58	$25.27 - $28.09
Q1 2017	40,638	$1,339	$27.52	$25.36 - $29.94
Q4 2016	41,989	$1,431	$26.88	$23.74 - $30.93
Q3 2016	38,579	$1,516	$32.59	$29.57 - $36.21
Q2 2016	43,210	$1,690	$26.01	$20.13 - $30.84
Q1 2016	31,022	$825	$18.17	$12.59 - $22.30
Q4 2015	31,832	$573	$14.41	$12.34 - $16.12
Q3 2015	32,582	$524	$14.01	$12.04 - $18.83
Q2 2015	33,367	$779	$19.55	$17.01 - $21.81
Q1 2015	37,546	$815	$18.26	$14.52 - $20.85
Q4 2014	41,519	$785	$15.71	$13.74 - $18.49
Q3 2014	44,388	$1,023	$19.87	$17.86 - $21.35
Q2 2014	45,077	$1,147	$18.76	$17.28 - $20.62
Q1 2014	44,783	$1,050	$18.43	$16.08 - $20.52
Q4 2013	48,597	$1,119	$19.74	$17.28 - $22.02
Q3 2013	51,436	$1,445	$22.61	$20.11 - $26.07