NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $287 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,171 Value ($000) $267 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,571 Value ($000) $208 Avg Close $52.90 Range $42.46 - $59.94
Q2 2023
Shares 5,126 Value ($000) $219 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,896 Value ($000) $289 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,888 Value ($000) $278 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,878 Value ($000) $247 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,865 Value ($000) $350 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,857 Value ($000) $465 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,851 Value ($000) $363 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,192 Value ($000) $336 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,183 Value ($000) $392 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,176 Value ($000) $372 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,238 Value ($000) $374 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 6,381 Value ($000) $405 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,042 Value ($000) $373 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,118 Value ($000) $277 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,114 Value ($000) $266 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,111 Value ($000) $232 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 6,299 Value ($000) $242 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,262 Value ($000) $224 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 6,257 Value ($000) $217 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 6,247 Value ($000) $236 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 6,241 Value ($000) $244 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 6,237 Value ($000) $234 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 6,236 Value ($000) $234 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 6,233 Value ($000) $202 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 6,855 Value ($000) $226 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 6,856 Value ($000) $234 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,854 Value ($000) $269 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 7,695 Value ($000) $301 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 7,694 Value ($000) $205 Avg Close $18.17 Range $12.59 - $22.30
Q3 2013
Shares 9,053 Value ($000) $254 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 9,214 Value ($000) $276 Avg Close $25.34 Range $20.60 - $31.63