NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 731,475 Value ($000) $30,744 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 1,210,005 Value ($000) $72,201 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 915,351 Value ($000) $72,725 Avg Close $60.03 Range $51.26 - $72.38

Q4 2020

Shares 911,909 Value ($000) $54,614 Avg Close $52.35 Range $47.97 - $58.06

Q4 2018

Shares 519,117 Value ($000) $17,987 Avg Close $26.05 Range $23.33 - $28.28

Q3 2017

Shares 14,711 Value ($000) $552 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 6,431 Value ($000) $208 Avg Close $26.58 Range $25.27 - $28.09

Q4 2015

Shares 767,293 Value ($000) $13,804 Avg Close $14.41 Range $12.34 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	731,475	$30,744	$42.16	$36.22 - $55.24
Q2 2022	1,210,005	$72,201	$63.27	$53.35 - $77.04
Q1 2022	915,351	$72,725	$60.03	$51.26 - $72.38
Q4 2020	911,909	$54,614	$52.35	$47.97 - $58.06
Q4 2018	519,117	$17,987	$26.05	$23.33 - $28.28
Q3 2017	14,711	$552	$28.70	$24.82 - $31.31
Q2 2017	6,431	$208	$26.58	$25.27 - $28.09
Q4 2015	767,293	$13,804	$14.41	$12.34 - $16.12