NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,603 Value ($000) $4,201 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 41,850 Value ($000) $1,752 Avg Close $39.61 Range $34.91 - $43.12

Q1 2022

Shares 36,840 Value ($000) $2,927 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,603	$4,201	$48.40	$40.19 - $55.03
Q2 2024	41,850	$1,752	$39.61	$34.91 - $43.12
Q1 2022	36,840	$2,927	$60.03	$51.26 - $72.38