NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $239 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,409 Value ($000) $203 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 8,859 Value ($000) $428 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 20,859 Value ($000) $776 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 20,759 Value ($000) $1 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 20,759 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 29,634 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 35,984 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 33,884 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q4 2015
Shares 33,502 Value ($000) $603 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 39,640 Value ($000) $637 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 41,071 Value ($000) $959 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 41,068 Value ($000) $892 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 44,505 Value ($000) $841 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 52,754 Value ($000) $1,216 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 64,102 Value ($000) $1,631 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 66,538 Value ($000) $1,560 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 66,949 Value ($000) $1,542 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 31,926 Value ($000) $897 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 29,411 Value ($000) $881 Avg Close $25.34 Range $20.60 - $31.63