NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 600 Value ($000) $48 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 600 Value ($000) $37 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 600 Value ($000) $33 Avg Close $51.35 Range $46.71 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	600	$48	$60.03	$51.26 - $72.38
Q4 2021	600	$37	$49.84	$46.13 - $55.07
Q3 2021	600	$33	$51.35	$46.71 - $56.22