NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,715 Value ($000) $108,309 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 719,968 Value ($000) $60,701 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 74,955 Value ($000) $4,367 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 59,367 Value ($000) $3,173 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,221 Value ($000) $51 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 589 Value ($000) $21 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 843,808 Value ($000) $34,925 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 843,457 Value ($000) $31,166 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 414,691 Value ($000) $17,691 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 416,142 Value ($000) $20,399 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 35,521 Value ($000) $1,677 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 293,020 Value ($000) $12,316 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 542,907 Value ($000) $32,395 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 617,338 Value ($000) $48,374 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 31,688 Value ($000) $1,972 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 33,310 Value ($000) $1,801 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 368 Value ($000) $23 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 368 Value ($000) $22 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 68,868 Value ($000) $4,172 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 692,068 Value ($000) $43,750 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 270,668 Value ($000) $16,165 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 51,745 Value ($000) $2,414 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,850 Value ($000) $80 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,274 Value ($000) $48 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,538 Value ($000) $59 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 200 Value ($000) $7 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 290 Value ($000) $10 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 200 Value ($000) $6 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 200 Value ($000) $7 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 31,239 Value ($000) $1,184 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 44,490 Value ($000) $1,609 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 720,174 Value ($000) $26,149 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 884,640 Value ($000) $28,303 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 901,760 Value ($000) $29,385 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 200 Value ($000) $7 Avg Close $26.88 Range $23.74 - $30.93
Q1 2016
Shares 560 Value ($000) $15 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 21 Value ($000) $0 Avg Close $14.41 Range $12.34 - $16.12