NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,549 Value ($000) $70,649 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 732,837 Value ($000) $61,785 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 753,782 Value ($000) $43,915 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 768,848 Value ($000) $28,617 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 756,240 Value ($000) $40,421 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 668,703 Value ($000) $27,999 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 831,136 Value ($000) $29,788 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 741,564 Value ($000) $30,693 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 725,443 Value ($000) $26,805 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 739,857 Value ($000) $31,562 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 606,092 Value ($000) $29,711 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 625,514 Value ($000) $29,524 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 544,937 Value ($000) $22,904 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 506,312 Value ($000) $30,212 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 491,196 Value ($000) $39,026 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 443,277 Value ($000) $27,301 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 454,071 Value ($000) $24,656 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 517,449 Value ($000) $32,796 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 457,623 Value ($000) $27,581 Avg Close $51.26 Range $46.27 - $56.17