NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959,243 Value ($000) $95,771 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 828,083 Value ($000) $69,817 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 492,836 Value ($000) $28,715 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 594,770 Value ($000) $28,715 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 643,312 Value ($000) $23,943 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 748,420 Value ($000) $40,003 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 734,169 Value ($000) $30,740 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 448,889 Value ($000) $16,088 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 529,277 Value ($000) $21,907 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 501,676 Value ($000) $18,537 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 718,966 Value ($000) $31 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 697,997 Value ($000) $34 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 739,553 Value ($000) $35 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 686,801 Value ($000) $28,844 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 627,920 Value ($000) $37,435 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 555,058 Value ($000) $44,111 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 646,535 Value ($000) $40,097 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 771,574 Value ($000) $41,896 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 748,414 Value ($000) $47,433 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 523,433 Value ($000) $31,546 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 613,952 Value ($000) $36,768 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 543,632 Value ($000) $34,497 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 544,648 Value ($000) $33,630 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 1,068,925 Value ($000) $48,407 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 872,227 Value ($000) $37,895 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 845,685 Value ($000) $32,060 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 917,223 Value ($000) $35,266 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 557,270 Value ($000) $19,930 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 673,764 Value ($000) $23,343 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 1,200,408 Value ($000) $36,249 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 1,612,194 Value ($000) $61,744 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 1,581,731 Value ($000) $61,788 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 569,926 Value ($000) $21,383 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 398,523 Value ($000) $14,948 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 185,987 Value ($000) $6,022 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 150,645 Value ($000) $4,965 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 98,710 Value ($000) $3,363 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 19,801 Value ($000) $779 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 5,904 Value ($000) $232 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 7,056 Value ($000) $187 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 20,215 Value ($000) $364 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 20,840 Value ($000) $335 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 193,233 Value ($000) $4,514 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 17,786 Value ($000) $386 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 24,745 Value ($000) $468 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 13,855 Value ($000) $226 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 16,046 Value ($000) $408 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 14,940 Value ($000) $356 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 15,256 Value ($000) $352 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 8,568 Value ($000) $241 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 11,058 Value ($000) $332 Avg Close $25.34 Range $20.60 - $31.63

Q1 2013

Shares 11,578 Value ($000) $485 Avg Close $31.87 Range $28.68 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959,243	$95,771	$90.20	$75.83 - $106.34
Q3 2025	828,083	$69,817	$69.39	$55.03 - $87.68
Q2 2025	492,836	$28,715	$52.90	$42.46 - $59.94
Q1 2025	594,770	$28,715	$43.26	$37.05 - $48.98
Q4 2024	643,312	$23,943	$44.64	$36.25 - $57.40
Q3 2024	748,420	$40,003	$48.40	$40.19 - $55.03
Q2 2024	734,169	$30,740	$39.61	$34.91 - $43.12
Q1 2024	448,889	$16,088	$33.15	$28.23 - $40.05
Q4 2023	529,277	$21,907	$36.81	$31.91 - $41.07
Q3 2023	501,676	$18,537	$38.34	$34.77 - $43.17
Q2 2023	718,966	$31	$42.39	$37.54 - $49.11
Q1 2023	697,997	$34	$44.82	$38.80 - $51.09
Q4 2022	739,553	$35	$40.82	$34.13 - $45.29
Q3 2022	686,801	$28,844	$42.16	$36.22 - $55.24
Q2 2022	627,920	$37,435	$63.27	$53.35 - $77.04
Q1 2022	555,058	$44,111	$60.03	$51.26 - $72.38
Q4 2021	646,535	$40,097	$49.84	$46.13 - $55.07
Q3 2021	771,574	$41,896	$51.35	$46.71 - $56.22
Q2 2021	748,414	$47,433	$57.93	$51.95 - $64.94
Q1 2021	523,433	$31,546	$51.26	$46.27 - $56.17
Q4 2020	613,952	$36,768	$52.35	$47.97 - $58.06
Q3 2020	543,632	$34,497	$55.14	$49.90 - $61.03
Q2 2020	544,648	$33,630	$49.87	$37.68 - $58.17
Q1 2020	1,068,925	$48,407	$37.89	$27.77 - $44.18
Q4 2019	872,227	$37,895	$32.71	$30.16 - $36.99
Q3 2019	845,685	$32,060	$32.39	$29.70 - $34.35
Q2 2019	917,223	$35,266	$27.95	$24.70 - $32.27
Q1 2019	557,270	$19,930	$27.34	$24.72 - $30.34
Q4 2018	673,764	$23,343	$26.05	$23.33 - $28.28
Q3 2018	1,200,408	$36,249	$27.06	$23.30 - $30.87
Q2 2018	1,612,194	$61,744	$31.35	$29.24 - $33.42
Q1 2018	1,581,731	$61,788	$30.65	$28.54 - $33.35
Q4 2017	569,926	$21,383	$29.13	$27.13 - $30.75
Q3 2017	398,523	$14,948	$28.70	$24.82 - $31.31
Q2 2017	185,987	$6,022	$26.58	$25.27 - $28.09
Q1 2017	150,645	$4,965	$27.52	$25.36 - $29.94
Q4 2016	98,710	$3,363	$26.88	$23.74 - $30.93
Q3 2016	19,801	$779	$32.59	$29.57 - $36.21
Q2 2016	5,904	$232	$26.01	$20.13 - $30.84
Q1 2016	7,056	$187	$18.17	$12.59 - $22.30
Q4 2015	20,215	$364	$14.41	$12.34 - $16.12
Q3 2015	20,840	$335	$14.01	$12.04 - $18.83
Q2 2015	193,233	$4,514	$19.55	$17.01 - $21.81
Q1 2015	17,786	$386	$18.26	$14.52 - $20.85
Q4 2014	24,745	$468	$15.71	$13.74 - $18.49
Q3 2014	13,855	$226	$19.87	$17.86 - $21.35
Q2 2014	16,046	$408	$18.76	$17.28 - $20.62
Q1 2014	14,940	$356	$18.43	$16.08 - $20.52
Q4 2013	15,256	$352	$19.74	$17.28 - $22.02
Q3 2013	8,568	$241	$22.61	$20.11 - $26.07
Q2 2013	11,058	$332	$25.34	$20.60 - $31.63
Q1 2013	11,578	$485	$31.87	$28.68 - $35.45