NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,788,771 Value ($000) $877,559 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,385,046 Value ($000) $875,563 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 8,498,756 Value ($000) $495,138 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,306,800 Value ($000) $304,492 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,880,910 Value ($000) $256,107 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 15,441,868 Value ($000) $825,368 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 14,493,193 Value ($000) $606,830 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 15,134,323 Value ($000) $542,414 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 18,760,234 Value ($000) $776,486 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 18,438,706 Value ($000) $681,310 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 18,903,184 Value ($000) $806,410 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 17,968,912 Value ($000) $880,836 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 15,926,134 Value ($000) $751,714 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 16,497,282 Value ($000) $693,381 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 15,363,821 Value ($000) $916,759 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 18,959,514 Value ($000) $1,506,335 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 19,430,363 Value ($000) $1,205,070 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 19,752,541 Value ($000) $1,072,564 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 20,487,134 Value ($000) $1,298,473 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 19,786,952 Value ($000) $1,192,559 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 19,635,415 Value ($000) $1,175,964 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 19,030,174 Value ($000) $1,207,464 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 18,376,036 Value ($000) $1,134,536 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 17,216,204 Value ($000) $779,550 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 14,999,360 Value ($000) $651,715 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 13,743,831 Value ($000) $521,159 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 14,964,077 Value ($000) $575,662 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 8,952,880 Value ($000) $320,240 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 5,597,008 Value ($000) $193,928 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,209,762 Value ($000) $66,729 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 4,698,251 Value ($000) $177,167 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,900,927 Value ($000) $308,681 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,671,297 Value ($000) $100,220 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 5,531,035 Value ($000) $207,464 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 5,274,902 Value ($000) $170,849 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 5,114,030 Value ($000) $168,552 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 5,134,296 Value ($000) $174,921 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,800,742 Value ($000) $267,195 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,205,471 Value ($000) $242,754 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 4,870,468 Value ($000) $129,452 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 5,375,210 Value ($000) $96,694 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 5,487,492 Value ($000) $88,177 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 11,360,311 Value ($000) $265,373 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 13,627,603 Value ($000) $295,849 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 14,081,959 Value ($000) $266,143 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 10,191,393 Value ($000) $234,906 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 5,643,694 Value ($000) $143,571 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 5,991,083 Value ($000) $140,423 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 5,422,106 Value ($000) $124,864 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 6,951,213 Value ($000) $195,321 Avg Close $22.61 Range $20.11 - $26.07