NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,500 Value ($000) $211 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,500 Value ($000) $210 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,517 Value ($000) $223 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,517 Value ($000) $217 Avg Close $49.87 Range $37.68 - $58.17
Q4 2013
Shares 38,717 Value ($000) $892 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 40,432 Value ($000) $1,136 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 77,822 Value ($000) $2,331 Avg Close $25.34 Range $20.60 - $31.63