NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,616 Value ($000) $25,324 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 214,265 Value ($000) $18,065 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 224,052 Value ($000) $13,053 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 35,871 Value ($000) $1,732 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 36,000 Value ($000) $1,340 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 34,510 Value ($000) $1,845 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 34,610 Value ($000) $1,449 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 34,710 Value ($000) $1,244 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 34,610 Value ($000) $1,433 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 39,610 Value ($000) $1,464 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 39,980 Value ($000) $1,706 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 39,880 Value ($000) $1,955 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 44,200 Value ($000) $2,086 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 39,582 Value ($000) $1,664 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 39,819 Value ($000) $2,376 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,819 Value ($000) $1,018 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 15,819 Value ($000) $981 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 15,449 Value ($000) $839 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,449 Value ($000) $979 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 192,498 Value ($000) $11,602 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 100,227 Value ($000) $6,003 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 165,726 Value ($000) $10,515 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,790 Value ($000) $357 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 5,790 Value ($000) $262 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,790 Value ($000) $252 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,444 Value ($000) $244 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 6,444 Value ($000) $248 Avg Close $27.95 Range $24.70 - $32.27
Q4 2016
Shares 14,366 Value ($000) $489 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 13,766 Value ($000) $489 Avg Close $32.59 Range $29.57 - $36.21
Q2 2014
Shares 7,966 Value ($000) $203 Avg Close $18.76 Range $17.28 - $20.62